| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
60.00 |
-3.00 |
64.70 |
59.85 |
460,000.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
33.00 |
-1.70 |
34.50 |
33.00 |
82,000.00 |
P.T.C.L.A |
45.60 |
-2.40 |
48.35 |
45.60 |
8,226,900.00 |
Pak Datacom |
82.00 |
1.00 |
83.00 |
80.05 |
13,000.00 |
Southern Network |
5.70 |
.00 |
5.70 |
5.40 |
2,500.00 |
Telecard |
12.80 |
-.70 |
13.75 |
12.75 |
1,317,000.00 |
TRG Pakistan |
10.00 |
.00 |
10.15 |
10.00 |
2,243,500.00 |
WorldCall Broadb |
8.60 |
-.10 |
9.05 |
8.25 |
90,500.00 |
WorldCall Commun |
10.90 |
-.85 |
11.80 |
10.85 |
77,000.00 |
WorldCall Multi |
34.00 |
-1.00 |
34.00 |
34.00 |
.00 |
WorldCall Teleco |
8.00 |
-.75 |
8.80 |
8.00 |
193,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
