Company

Close

Change

High

Low

Volume

Adam Sugar

24.70

.00

.00

.00

.00

AL-Abbas Sugur

50.00

-.50

50.00

50.00

1,900.00

AL-Noor Suger

36.15

-3.85

38.25

36.00

68,500.00

Ansari Sugar

6.35

.00

6.50

6.00

27,500.00

Baba Farid

17.40

.90

17.50

17.40

17,000.00

Bawany Sugar

7.10

.00

.00

.00

.00

Chashma Sugar

21.25

-2.30

22.80

21.25

6,000.00

Crescent Sugar

15.00

.00

.00

.00

.00

Dewan Sugar

14.00

-1.00

14.50

14.00

26,500.00

Faran Sugar

21.85

-1.15

21.85

21.85

7,500.00

Fecto Sugar

28.10

.00

.00

.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

38.00

-2.00

40.50

38.00

18,500.00

Habib-ADM Ltd.

8.15

-.15

8.15

8.15

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

24.35

-2.70

27.00

24.35

23,500.00

Hussein Sugar

50.00

.00

.00

.00

.00

J.D.W.Sugar

96.90

-5.05

104.25

96.90

54,300.00

Kohinoor Sugar

42.90

-.15

42.90

42.90

.00

Mehran Sug.

29.00

-1.50

29.00

29.00

.00

Mirpurkhas

52.00

-2.70

54.10

52.00

10,000.00

Mirza Sugar

3.10

-.70

3.85

3.10

47,000.00

Noon Sugar

45.20

-2.35

48.45

45.20

3,000.00

Premier Suger

104.50

-5.50

114.00

104.50

500.00

Sakrand Sugar

3.90

-.30

4.30

3.90

75,500.00

Sanghar Sug.

9.00

-.95

10.40

9.00

22,000.00

Shahmurad Sugar

7.90

-.30

8.10

7.90

5,000.00

Shahtaj Sugar

57.10

.00

.00

.00

.00

Shakarganj Sugar

31.55

-1.65

32.00

31.55

21,500.00

Sind Abadgar

19.00

1.00

19.00

19.00

40,000.00

Tandlianwala

16.85

-1.00

18.00

16.85

36,000.00

Thal Industries

51.30

.00

.00

.00

.00

United Sugar

269.00

.00

.00

.00

.00