| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
130.65 |
-6.85 |
135.10 |
130.65 |
26,800.00 |
Bosicor Pak |
22.80 |
-1.20 |
24.30 |
22.80 |
1,252,000.00 |
National Ref. |
259.35 |
-13.65 |
277.00 |
259.35 |
21,900.00 |
Pak Refinery |
272.80 |
-9.10 |
278.00 |
268.00 |
11,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
