| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.50 |
-.10 |
8.50 |
8.50 |
5,000.00 |
Genertech |
3.50 |
-.20 |
3.75 |
3.50 |
26,000.00 |
Hub Power |
20.50 |
-.55 |
21.30 |
20.00 |
1,098,000.00 |
Ideal Enegy |
21.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.15 |
-.30 |
5.50 |
5.05 |
141,500.00 |
K.E.S.C. |
8.30 |
-.35 |
8.60 |
8.20 |
1,007,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.00 |
-1.00 |
27.00 |
26.00 |
17,500.00 |
Kohinoor Power |
4.90 |
.15 |
4.90 |
4.60 |
5,000.00 |
Kot Addu Power |
41.55 |
-.95 |
42.70 |
41.50 |
345,000.00 |
S.G.Power |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Sitara Energy |
13.00 |
.00 |
13.00 |
12.60 |
1,000.00 |
Southern Electri |
6.85 |
-.35 |
7.25 |
6.85 |
255,000.00 |
Tri-Star Power |
3.00 |
-.50 |
3.65 |
3.00 |
65,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
