| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.00 |
-7.50 |
159.00 |
155.00 |
2,600.00 |
Ferozsons Lab. |
196.05 |
-4.95 |
198.00 |
196.05 |
1,000.00 |
GlaxoSmith |
174.10 |
-1.95 |
175.00 |
174.00 |
1,700.00 |
Highnoon Lab. |
42.85 |
-1.40 |
43.30 |
42.20 |
13,000.00 |
Otsuka Pak |
41.05 |
.05 |
42.50 |
41.05 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
251.75 |
-13.25 |
255.00 |
251.75 |
500.00 |
Searle Pak |
33.00 |
.00 |
33.05 |
32.95 |
9,000.00 |
Wyeth Pak |
1,610.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
