| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
316.50 |
-1.50 |
320.00 |
310.95 |
65,400.00 |
Haroon Oils |
126.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
315.40 |
-16.60 |
335.05 |
315.40 |
1,372,300.00 |
Shell Gas LPG |
296.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
471.10 |
-17.90 |
492.00 |
471.00 |
6,700.00 |
Sui North Gas |
95.00 |
-5.00 |
100.75 |
95.00 |
484,000.00 |
Sui South Gas |
32.65 |
-1.70 |
34.85 |
32.65 |
994,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
