| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
129.20 |
-6.80 |
138.00 |
129.20 |
21,200.00 |
Oil & Gas Dev. |
136.55 |
-7.15 |
145.40 |
136.55 |
25,959,900.00 |
Pak Oilfields |
369.10 |
-19.40 |
394.90 |
369.10 |
5,786,000.00 |
Pak Petroleum |
232.30 |
-12.20 |
247.00 |
232.30 |
12,173,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
