| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
27.90 |
.00 |
27.90 |
27.90 |
500.00 |
Crescent Leasing |
7.75 |
.20 |
7.80 |
7.50 |
6,000.00 |
English Leas |
4.00 |
-.35 |
4.00 |
4.00 |
1,000.00 |
Grays Leasing |
9.75 |
.00 |
9.75 |
9.75 |
500.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.05 |
.00 |
1.05 |
1.05 |
1,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.00 |
.00 |
.00 |
.00 |
.00 |
Natover.Pref11% |
10.60 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.35 |
-.15 |
6.50 |
6.35 |
1,500.00 |
Orix Leasing |
25.15 |
-.25 |
25.15 |
25.15 |
1,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.40 |
.00 |
3.50 |
3.00 |
107,500.00 |
Saudi Pak Leasin |
11.55 |
-.70 |
12.25 |
11.55 |
5,000.00 |
Security Leasing |
15.00 |
.90 |
15.10 |
14.95 |
7,500.00 |
Sigma Leasing |
22.95 |
1.05 |
22.95 |
22.95 |
.00 |
Trust Leas.&Inv. |
41.50 |
-1.50 |
42.00 |
40.85 |
6,500.00 |
Union Leasing |
11.80 |
-1.00 |
12.60 |
11.80 |
19,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
