| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.50 |
-.50 |
5.60 |
5.50 |
8,500.00 |
Arif Habib Sec. |
568.05 |
-29.85 |
595.00 |
568.05 |
35,900.00 |
Atlas Bank |
50.00 |
-.05 |
50.75 |
48.10 |
12,500.00 |
Dawood Cap.Manag |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Inv Bank |
7.50 |
-.10 |
7.50 |
7.50 |
7,000.00 |
Escorts Bank |
16.25 |
-1.00 |
17.15 |
16.25 |
109,500.00 |
F. Nat.Equities |
47.00 |
-1.50 |
48.90 |
46.10 |
101,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
16.50 |
.00 |
16.50 |
16.50 |
1,000.00 |
Investec Sec. |
2.55 |
-.25 |
2.70 |
2.55 |
6,000.00 |
Islamic Bank |
4.45 |
-.20 |
4.50 |
4.05 |
14,000.00 |
Ist.Cap.Securiti |
29.35 |
-.15 |
29.40 |
29.35 |
1,500.00 |
Ist.Dawood Bank |
25.40 |
-.20 |
25.40 |
25.40 |
.00 |
J.O.V.& CO. |
36.70 |
-.95 |
39.50 |
36.00 |
471,000.00 |
Jah.Sid.Bank |
62.45 |
-6.90 |
68.80 |
62.45 |
2,459,000.00 |
Jah.Sidd.Cap. |
219.90 |
9.90 |
219.90 |
200.00 |
106,500.00 |
Jah.Siddiq.Co. |
182.00 |
-9.00 |
190.90 |
182.00 |
1,400.00 |
Network Mic Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.00 |
-.60 |
27.00 |
26.00 |
9,000.00 |
P.I.C.I.C |
50.55 |
-2.65 |
53.65 |
50.55 |
618,900.00 |
Prud.Inv.Bank |
2.75 |
-.10 |
3.50 |
2.75 |
1,000.00 |
Sec. Inv. Bank |
11.75 |
-1.00 |
12.25 |
11.75 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
