| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
127.30 |
-6.70 |
133.65 |
127.30 |
543,300.00 |
American Life |
30.00 |
.40 |
30.50 |
29.85 |
33,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
37.80 |
-1.95 |
39.05 |
37.80 |
13,000.00 |
Atlas Insurance |
106.00 |
-5.35 |
111.00 |
106.00 |
2,500.00 |
Beema Pakistan |
3.40 |
-.20 |
3.70 |
3.35 |
2,115,500.00 |
Business Ins. |
3.60 |
.10 |
3.60 |
3.60 |
2,000.00 |
Central Insuranc |
167.20 |
-8.75 |
167.20 |
167.20 |
100.00 |
Century Insuranc |
43.35 |
-2.15 |
45.00 |
43.35 |
9,500.00 |
Cres.Star Ins. |
11.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
152.00 |
-.65 |
155.00 |
152.00 |
4,700.00 |
EFU Life Assuran |
163.00 |
2.05 |
165.00 |
163.00 |
10,600.00 |
Habib Ins. |
48.50 |
.00 |
48.50 |
48.50 |
500.00 |
I.G.I.Insurance |
383.00 |
17.35 |
383.90 |
381.00 |
56,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.50 |
.10 |
7.50 |
7.50 |
.00 |
New Jub. Life In |
21.90 |
-1.00 |
22.85 |
21.90 |
64,500.00 |
New Jub.Ins. |
73.00 |
-.90 |
73.00 |
71.55 |
2,300.00 |
Pak Gen.Ins |
9.70 |
-.25 |
9.70 |
9.70 |
.00 |
Pak ReInsurance |
142.45 |
-7.45 |
150.90 |
142.45 |
52,000.00 |
Premier Ins. |
32.05 |
-1.65 |
34.25 |
32.05 |
8,500.00 |
Progressive Ins. |
15.20 |
.20 |
15.50 |
14.00 |
9,000.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
22.50 |
-.05 |
22.70 |
22.50 |
10,000.00 |
Shaheen Ins. |
50.80 |
-2.65 |
50.80 |
50.80 |
.00 |
Silver Star. |
19.50 |
-1.00 |
21.50 |
19.50 |
12,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
19.00 |
-1.00 |
19.25 |
19.00 |
4,000.00 |
Universal Ins. |
17.50 |
-.25 |
17.50 |
17.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
