| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
11.55 |
-.90 |
11.90 |
11.50 |
27,500.00 |
Bal.Glass(R) |
.50 |
-.10 |
1.10 |
.50 |
56,500.00 |
EMCO IND. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
4.50 |
-.10 |
4.50 |
4.50 |
500.00 |
Ghani Glass |
86.95 |
.50 |
88.50 |
83.00 |
76,300.00 |
Karam Ceramics |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
30.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
