| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
101.50 |
-5.33 |
107.65 |
101.50 |
13,644.00 |
DSFL-JUNE |
12.25 |
-.65 |
13.00 |
12.05 |
865.00 |
ENGRO-JUNE |
185.50 |
-9.75 |
196.40 |
185.50 |
1,589.00 |
FFBL-JUNE |
33.75 |
-1.75 |
37.00 |
33.75 |
2,441.00 |
HUBC-JUNE |
20.50 |
-1.00 |
21.35 |
20.50 |
175.00 |
MCB-JUNE |
220.50 |
-11.60 |
234.00 |
220.50 |
11,087.00 |
NBP-JUNE |
233.35 |
-12.23 |
247.80 |
233.35 |
24,294.00 |
OGDC-JUNE |
136.95 |
-7.20 |
114.95 |
136.95 |
23,535.00 |
POL-JUNE |
374.60 |
-19.71 |
398.75 |
374.60 |
12,024.00 |
PPL-JUNE |
236.10 |
-12.40 |
249.85 |
236.10 |
15,846.00 |
PSO-JUNE |
316.35 |
-16.65 |
335.50 |
316.35 |
1,638.00 |
PTC-JUNE |
43.85 |
-2.30 |
46.25 |
43.85 |
4,412.00 |
SNGP-JUNE |
96.90 |
-5.10 |
102.00 |
96.90 |
273.00 |
SSGC-JUNE |
33.75 |
-1.73 |
35.95 |
33.75 |
1,398.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
