| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
319.90 |
-3.60 |
319.90 |
307.35 |
1,200.00 |
Engro Chemical |
184.10 |
-9.65 |
194.80 |
184.10 |
1,740,400.00 |
Engro Chemical(R) |
106.40 |
-5.60 |
110.50 |
106.40 |
5,500.00 |
Fauji Fert Bin Qasim |
33.25 |
-1.70 |
35.40 |
33.25 |
4,307,500.00 |
Fauji Fertilizer |
123.50 |
-2.00 |
127.30 |
122.75 |
424,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
