| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
104.00 |
.85 |
106.10 |
102.55 |
202,500.00 |
Askari Bank |
77.50 |
-3.40 |
81.90 |
76.90 |
1,210,500.00 |
Bank Alfalah |
43.85 |
-2.30 |
46.10 |
43.85 |
572,500.00 |
Bank AL-Habib |
62.00 |
-.25 |
63.30 |
62.00 |
16,000.00 |
Bank of Khyber |
17.95 |
-.85 |
19.10 |
17.80 |
350,000.00 |
Bank of Punjab |
78.95 |
-4.15 |
83.85 |
78.95 |
6,812,300.00 |
Bankislami Pak |
13.35 |
-.60 |
14.00 |
12.95 |
304,500.00 |
Cres. Comm.Bank |
9.85 |
-1.00 |
10.85 |
9.85 |
335,000.00 |
Faysal Bank |
64.50 |
-3.35 |
69.20 |
64.50 |
644,000.00 |
KASB Bank Ltd. |
15.80 |
-.45 |
15.80 |
15.80 |
.00 |
MCB Bank |
219.35 |
-11.50 |
233.00 |
219.35 |
1,928,200.00 |
Meezan Bank |
26.75 |
-.05 |
27.90 |
25.50 |
33,000.00 |
Metropolitan Ban |
72.00 |
-1.40 |
73.10 |
72.00 |
5,000.00 |
Mybank Limited |
17.75 |
-.30 |
17.75 |
17.05 |
17,000.00 |
National Bank |
230.50 |
-12.10 |
244.60 |
230.50 |
15,233,000.00 |
NIB Bank Limite |
22.75 |
-1.10 |
23.95 |
22.75 |
53,000.00 |
PICIC Bank |
26.80 |
-2.65 |
29.50 |
26.65 |
684,000.00 |
Prime Bank |
23.35 |
-1.00 |
24.20 |
23.25 |
50,500.00 |
Saudi Pak Bank |
13.90 |
-.50 |
14.80 |
13.70 |
185,500.00 |
Soneri Bank |
39.25 |
-1.90 |
41.10 |
39.25 |
94,000.00 |
Union Bank |
71.50 |
-1.90 |
75.70 |
69.75 |
5,118,500.00 |
United Bank Ltd. |
137.70 |
-5.00 |
143.90 |
135.60 |
415,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
