| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.50 |
-1.65 |
22.45 |
20.10 |
1,042,500.00 |
Attock Cement |
89.30 |
-4.70 |
94.00 |
89.30 |
3,300.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
72.45 |
-3.55 |
76.00 |
72.45 |
3,700.00 |
D.G.K.Cement |
100.30 |
-5.25 |
106.50 |
100.30 |
13,116,100.00 |
Dadabhoy Cem. |
11.00 |
-.65 |
11.30 |
10.75 |
27,500.00 |
Dewan Cement |
17.60 |
-1.00 |
18.75 |
17.60 |
1,641,000.00 |
Dewan Hattar Ce |
11.35 |
-1.00 |
12.45 |
11.35 |
257,500.00 |
Fauji Cement |
20.55 |
-1.05 |
21.95 |
20.55 |
3,326,000.00 |
Fecto Cement |
60.15 |
-3.15 |
63.00 |
60.15 |
17,500.00 |
Gharibwal Cement |
13.20 |
-.80 |
14.15 |
13.00 |
407,000.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
58.80 |
-3.05 |
62.70 |
58.80 |
203,000.00 |
Lucky Cement |
102.80 |
-5.40 |
110.90 |
102.80 |
9,334,000.00 |
Maple Leaf (Pref) |
6.50 |
.30 |
6.50 |
6.50 |
500.00 |
Maple Leaf Cemen |
31.55 |
-1.65 |
33.75 |
31.55 |
1,336,000.00 |
Mustehkam Cement |
178.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
6.10 |
.00 |
6.50 |
6.10 |
11,000.00 |
Pakistan Cement |
13.70 |
-.85 |
14.60 |
13.60 |
1,236,500.00 |
Pioneer Cement |
50.00 |
-2.60 |
52.40 |
50.00 |
118,500.00 |
Zeal Pak. |
6.50 |
-.70 |
7.50 |
6.50 |
207,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
