| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.00 |
-.25 |
14.00 |
14.00 |
1,000.00 |
Pak Elektron |
96.90 |
-1.60 |
98.50 |
95.00 |
81,000.00 |
Pak Telephone |
9.50 |
-.70 |
9.50 |
9.50 |
2,000.00 |
Pakistan Cables |
176.70 |
-9.30 |
180.00 |
176.70 |
700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
72.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
