| May 30, 2006 | Tuesday | Jumadi-ul-Awwal 2, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
216.50 |
-3.40 |
216.50 |
210.00 |
1,500.00 |
Atlas Honda |
207.80 |
1.80 |
208.00 |
200.15 |
3,500.00 |
Dewan Motors |
25.10 |
-1.30 |
26.30 |
25.10 |
141,500.00 |
Ghandhara Ind. |
40.65 |
-2.10 |
41.00 |
40.65 |
5,500.00 |
Ghandhara Nissan |
38.10 |
-2.00 |
38.10 |
38.10 |
2,500.00 |
Ghani Automobile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
149.00 |
7.00 |
149.00 |
149.00 |
200.00 |
Honda Atlas |
85.50 |
-4.40 |
91.25 |
85.50 |
65,800.00 |
Indus Motor |
193.80 |
-.20 |
195.50 |
189.00 |
39,800.00 |
Millat Tractors |
328.50 |
-5.50 |
330.00 |
324.80 |
3,000.00 |
Pak Suzuki |
311.00 |
-9.00 |
313.80 |
305.00 |
11,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
