Company

Close

Change

High

Low

Volume

(Colony) Thal

9.00

-.25

9.25

9.00

4,500.00

Ahmed Hassan

50.40

.00

.00

.00

.00

Artistic Denim

200.00

-2.00

200.00

200.00

100.00

Aruj Garments

8.00

-.30

8.00

8.00

1,500.00

Azgard Nine

27.85

-1.00

29.90

27.50

1,078,000.00

Blessed Textile

75.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.80

.10

1.80

1.65

11,500.00

Chenab Limited

17.25

-.30

17.50

17.00

68,000.00

Colony Textile

32.00

.00

.00

.00

.00

Crescent Textile

22.80

1.00

22.80

20.80

1,000.00

Dawood Lawrencep

77.45

1.40

77.45

74.00

16,400.00

Faisal Spinning

50.80

-2.65

51.00

50.80

700.00

Fateh Sports

6.10

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

7.30

.30

7.30

7.30

1,000.00

Gul Ahmed Tex.

48.00

.00

.00

.00

.00

Hafiz Textile

18.10

.00

.00

.00

.00

Hussain Industry

31.90

.15

31.90

31.90

26,500.00

Ishaq Tex.

19.50

.00

.00

.00

.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

14.00

.20

14.00

13.00

57,000.00

Kohinoor Textile

29.75

-.25

30.00

29.45

44,000.00

Masood Textile

24.50

.00

.00

.00

.00

Mehmood Textile

80.00

.00

.00

.00

.00

Mian Textile

6.40

.00

.00

.00

.00

Mohd.Farooq

8.15

-.50

8.45

8.00

49,500.00

Mubarak Tex.

5.00

.00

.00

.00

.00

Nina Ind.

6.80

.00

.00

.00

.00

Nishat (Chunian)

55.00

-.70

56.30

54.20

56,300.00

Nishat Mills

107.50

-5.50

113.50

107.35

2,265,000.00

Quetta Tex.

104.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

95.00

.00

.00

.00

.00

Sapphire Textile

76.00

.00

.00

.00

.00

Shams Tex.

25.30

.00

.00

.00

.00

Suraj Cotton

40.00

.00

.00

.00

.00

Taj Textile

3.25

-.20

3.25

3.05

3,500.00

Towellers Ltd

25.80

.00

.00

.00

.00