| May 29, 2006 | Monday | Jumadi-ul-Awwal 1, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.50 |
-1.50 |
162.50 |
162.50 |
200.00 |
Ferozsons Lab. |
201.00 |
-4.00 |
201.00 |
200.00 |
1,500.00 |
GlaxoSmith |
176.00 |
-1.00 |
177.00 |
175.00 |
4,800.00 |
Highnoon Lab. |
44.25 |
.15 |
46.30 |
44.05 |
29,500.00 |
Otsuka Pak |
41.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
265.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
33.00 |
.15 |
34.00 |
33.00 |
5,000.00 |
Wyeth Pak |
1,610.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
