| May 29, 2006 | Monday | Jumadi-ul-Awwal 1, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
27.90 |
-.10 |
27.90 |
27.90 |
500.00 |
Crescent Leasing |
7.55 |
-.50 |
8.30 |
7.55 |
18,500.00 |
English Leas |
4.35 |
.00 |
4.35 |
4.35 |
9,000.00 |
Grays Leasing |
9.75 |
-.35 |
9.90 |
9.75 |
2,000.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.00 |
1.00 |
14.00 |
14.00 |
500.00 |
Natover.Pref11% |
10.60 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.50 |
-.50 |
7.00 |
6.50 |
30,000.00 |
Orix Leasing |
25.40 |
-.45 |
25.80 |
25.30 |
18,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.40 |
-.10 |
3.80 |
3.40 |
28,000.00 |
Saudi Pak Leasin |
12.25 |
.10 |
12.25 |
12.00 |
5,000.00 |
Security Leasing |
14.10 |
.05 |
14.10 |
14.10 |
1,000.00 |
Sigma Leasing |
21.90 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
43.00 |
-1.00 |
43.00 |
43.00 |
500.00 |
Union Leasing |
12.80 |
-.10 |
12.90 |
12.80 |
7,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
