| May 29, 2006 | Monday | Jumadi-ul-Awwal 1, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.15 |
-1.15 |
23.40 |
22.15 |
477,000.00 |
Attock Cement |
94.00 |
-3.00 |
95.00 |
94.00 |
3,900.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
76.00 |
-.10 |
76.00 |
75.00 |
16,800.00 |
D.G.K.Cement |
105.55 |
-5.55 |
111.75 |
105.55 |
8,937,400.00 |
Dadabhoy Cem. |
11.65 |
-.35 |
11.80 |
11.20 |
39,500.00 |
Dewan Cement |
18.60 |
-1.00 |
19.60 |
18.60 |
1,653,000.00 |
Dewan Hattar Cem |
12.35 |
-.85 |
12.95 |
12.30 |
159,500.00 |
Fauji Cement |
21.60 |
-.60 |
22.25 |
21.35 |
2,126,500.00 |
Fecto Cement |
63.30 |
.00 |
.00 |
.00 |
.00 |
Gharibwal Cement |
14.00 |
-.65 |
14.50 |
13.90 |
352,000.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
61.85 |
-.15 |
61.85 |
59.75 |
114,000.00 |
Lucky Cement |
108.20 |
-5.50 |
114.45 |
108.05 |
8,576,500.00 |
Maple Leaf Cemen |
33.20 |
-1.55 |
34.45 |
33.05 |
837,000.00 |
Mustehkam Cement |
178.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
6.10 |
-.25 |
6.10 |
6.10 |
2,500.00 |
Pakistan Cement |
14.55 |
-.25 |
14.85 |
14.30 |
1,279,500.00 |
Pioneer Cement |
52.60 |
-2.75 |
55.65 |
52.60 |
175,500.00 |
Zeal Pak. |
7.20 |
-.20 |
7.35 |
7.10 |
101,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
