| May 28, 2006 | Sunday | Rabi-us-Sani 29, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
63.00 |
-2.40 |
65.25 |
62.25 |
1,579,000.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
34.70 |
-1.30 |
35.70 |
34.50 |
35,000.00 |
P.T.C.L.A |
48.00 |
-2.50 |
50.50 |
48.00 |
10,631,900.00 |
Pak Datacom |
81.00 |
-3.00 |
86.20 |
81.00 |
2,000.00 |
Southern Network |
5.70 |
-.05 |
5.70 |
5.30 |
24,500.00 |
Telecard |
13.50 |
-.70 |
14.30 |
13.35 |
2,403,000.00 |
TRG Pakistan |
10.00 |
-.20 |
10.25 |
10.00 |
1,107,500.00 |
WorldCall Broadb |
8.70 |
-.55 |
9.45 |
8.70 |
119,000.00 |
WorldCall Commun |
11.75 |
-.25 |
12.25 |
11.70 |
44,000.00 |
WorldCall Telecom |
8.75 |
-.50 |
9.20 |
8.75 |
99,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
