| May 28, 2006 | Sunday | Rabi-us-Sani 29, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.60 |
-.20 |
8.60 |
8.50 |
16,500.00 |
Genertech |
3.70 |
-.05 |
3.75 |
3.70 |
8,500.00 |
Hub Power |
21.05 |
-.45 |
21.70 |
21.00 |
2,300,500.00 |
Ideal Enegy |
21.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.45 |
.00 |
5.65 |
5.45 |
74,000.00 |
K.E.S.C. |
8.65 |
-.10 |
8.85 |
8.45 |
968,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
-.15 |
27.30 |
27.00 |
19,000.00 |
Kohinoor Power |
4.75 |
.10 |
4.85 |
4.75 |
60,000.00 |
Kot Addu Power |
42.50 |
-.10 |
42.75 |
42.50 |
252,000.00 |
S.G.Power |
5.00 |
-1.00 |
5.25 |
5.00 |
2,500.00 |
Sitara Energy |
13.00 |
-.40 |
13.00 |
12.65 |
1,500.00 |
Southern Electri |
7.20 |
-.05 |
7.30 |
7.10 |
32,000.00 |
Tri-Star Power |
3.50 |
.05 |
3.55 |
3.50 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
