| May 28, 2006 | Sunday | Rabi-us-Sani 29, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
136.00 |
-5.00 |
142.00 |
136.00 |
13,800.00 |
Oil & Gas Dev. |
143.70 |
-7.30 |
151.95 |
143.65 |
27,520,000.00 |
Pak Oilfields |
388.50 |
-17.50 |
408.05 |
388.50 |
4,961,300.00 |
Pak Petroleum |
244.50 |
-7.00 |
253.25 |
241.70 |
16,551,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
