| May 28, 2006 | Sunday | Rabi-us-Sani 29, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
219.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
206.00 |
-1.00 |
209.00 |
206.00 |
2,500.00 |
Dewan Motors |
26.40 |
-.85 |
27.25 |
26.15 |
62,000.00 |
Ghandhara Ind. |
42.75 |
-2.25 |
42.80 |
42.75 |
4,500.00 |
Ghandhara Nissan |
40.10 |
.70 |
40.25 |
37.50 |
17,000.00 |
Ghani Automobile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
142.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
89.90 |
-.60 |
91.00 |
89.00 |
33,300.00 |
Indus Motor |
194.00 |
-3.00 |
197.00 |
191.00 |
41,700.00 |
Millat Tractors |
334.00 |
-1.00 |
334.00 |
334.00 |
100.00 |
Pak Suzuki |
320.00 |
-7.00 |
330.00 |
320.00 |
12,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
