Company

Close

Change

High

Low

Volume

DGKC-MAY

105.45

-5.55

111.70

105.45

4,956.00

DSFL-MAY

12.60

.46

13.05

12.50

1,965.00

ENGRO-MAY

194.00

-2.75

197.00

192.10

1,287.00

FFBL-MAY

34.77

-1.13

36.00

34.70

4,223.00

HUBC-MAY

21.05

-.41

21.60

21.05

551.00

MCB-MAY

230.99

-12.01

243.80

230.85

5,893.00

NBP-MAY

242.60

-12.40

255.90

242.25

9,453.00

OGDC-MAY

143.69

-7.56

151.90

143.69

13,909.00

POL-MAY

389.02

-17.98

408.00

388.00

8,350.00

PPL-MAY

244.50

-7.60

253.50

242.50

9,527.00

PSO-MAY

332.20

-8.30

343.00

331.50

1,983.00

PTC-MAY

48.10

-2.40

50.50

48.07

8,069.00

SNGP-MAY

100.90

-2.34

103.90

99.90

479.00

SSGC-MAY

34.30

-1.80

36.20

34.30

2,073.00