| May 26, 2006 | Friday | Rabi-us-Sani 27, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
4.85 |
.20 |
5.00 |
4.85 |
37,500.00 |
I.C.C.Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weaving |
29.00 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
11.70 |
-.05 |
11.70 |
10.90 |
1,000.00 |
Shahtaj Tex. |
24.90 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
6.60 |
.05 |
6.95 |
6.60 |
3,500.00 |
Zephyr Textile |
8.05 |
-.20 |
8.20 |
8.00 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
