| May 26, 2006 | Friday | Rabi-us-Sani 27, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.30 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
50.40 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
202.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
28.85 |
1.35 |
28.85 |
27.15 |
1,603,000.00 |
Azgard Nine(R) |
3.50 |
1.00 |
3.50 |
1.95 |
1,677,000.00 |
Blessed Textile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.70 |
-.05 |
1.75 |
1.70 |
8,000.00 |
Chenab Limited |
17.55 |
.45 |
17.75 |
17.10 |
316,000.00 |
Colony Textile |
32.00 |
-.50 |
32.00 |
32.00 |
7,000.00 |
Crescent Textile |
21.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
76.05 |
-1.45 |
77.00 |
76.05 |
400.00 |
Faisal Spinning |
53.45 |
-2.60 |
53.45 |
53.45 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
-.50 |
7.00 |
7.00 |
500.00 |
Gul Ahmed Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
18.10 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
4.40 |
-.20 |
4.40 |
4.40 |
1,000.00 |
Hussain Industri |
31.75 |
-.25 |
31.75 |
31.75 |
.00 |
Ishaq Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.05 |
.05 |
4.05 |
4.05 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.80 |
.30 |
14.00 |
13.00 |
118,000.00 |
Kohinoor Textile |
30.00 |
-.50 |
31.00 |
30.00 |
4,000.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.35 |
-.10 |
6.35 |
6.35 |
.00 |
Mohd.Farooq |
8.65 |
-.95 |
9.05 |
8.65 |
49,500.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
55.70 |
-1.15 |
57.00 |
55.50 |
70,000.00 |
Nishat Mills |
113.00 |
-.85 |
115.90 |
113.00 |
2,218,400.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
76.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
40.00 |
-.10 |
40.00 |
40.00 |
41,500.00 |
Taj Textile |
3.45 |
.30 |
3.45 |
3.45 |
500.00 |
Towellers Ltd |
25.75 |
-.75 |
25.75 |
25.75 |
.00 |
Usman Tex. |
3.60 |
.10 |
3.60 |
3.60 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
