| May 26, 2006 | Friday | Rabi-us-Sani 27, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
65.40 |
-.50 |
65.80 |
64.70 |
157,500.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
36.00 |
.00 |
36.20 |
35.60 |
20,500.00 |
P.T.C.L.A |
50.50 |
-.75 |
51.50 |
50.45 |
4,606,000.00 |
Pak Datacom |
84.00 |
3.00 |
85.00 |
78.00 |
7,000.00 |
Southern Network |
5.75 |
-.10 |
5.80 |
5.50 |
102,000.00 |
Telecard |
14.20 |
.70 |
14.50 |
13.40 |
4,180,500.00 |
TRG Pakistan |
10.20 |
.10 |
10.40 |
10.10 |
1,249,500.00 |
WorldCall Broadb |
9.25 |
.65 |
9.40 |
8.50 |
316,500.00 |
WorldCall Commun |
12.00 |
.55 |
12.20 |
11.30 |
190,000.00 |
WorldCall Telecom |
9.25 |
.65 |
9.30 |
8.50 |
275,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
