Company

Close

Change

High

Low

Volume

Adam Sugar

24.70

.00

.00

.00

.00

AL-Abbas Sugur

50.50

2.00

50.50

50.40

7,700.00

AL-Noor Suger

42.10

1.35

42.75

41.75

125,500.00

Ansari Sugar

7.00

-.50

8.10

7.00

125,000.00

Baba Farid

16.50

-.50

17.40

16.05

6,000.00

Bawany Sugar

7.05

.60

7.45

6.90

11,000.00

Chashma Sugar

24.75

.25

24.75

24.50

15,000.00

Crescent Sugar

15.00

.00

.00

.00

.00

Dewan Sugar

15.00

.00

15.40

15.00

209,500.00

Faran Sugar

23.25

-.75

23.30

23.25

7,000.00

Fecto Sugar

28.10

.00

.00

.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

40.50

-1.50

41.05

40.50

13,000.00

Habib-ADM Ltd.

7.50

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

28.45

1.35

28.45

24.40

587,500.00

Hussein Sugar

50.00

.00

50.00

49.50

2,500.00

J.D.W.Sugar

100.45

-1.30

101.50

99.00

8,400.00

Kohinoor Sugar

41.00

.00

41.00

41.00

1,000.00

Mehran Sug.

30.50

-1.50

31.25

30.50

6,500.00

Mirpurkhas

58.15

-6.45

61.40

58.15

45,500.00

Mirza Sugar

3.90

.10

4.10

3.85

261,500.00

Noon Sugar

50.00

.00

50.10

50.00

400.00

Premier Suger

114.00

.00

.00

.00

.00

Sakrand Sugar

4.20

.05

4.80

3.75

278,500.00

Sanghar Sug.

10.80

-.10

10.80

10.80

2,000.00

Shahmurad Sugar

8.60

.00

.00

.00

.00

Shahtaj Sugar

57.10

.00

.00

.00

.00

Shakarganj Sugar

34.05

-.45

34.90

34.05

6,000.00

Sind Abadgar

17.00

1.00

17.00

17.00

2,500.00

Tandlianwala

17.85

.20

18.25

17.60

60,500.00

Thal Industries

51.30

.00

.00

.00

.00

United Sugar

268.95

-.05

268.95

268.95

.00