| May 26, 2006 | Friday | Rabi-us-Sani 27, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
139.00 |
-.45 |
140.40 |
138.05 |
14,700.00 |
Bosicor Pak |
24.70 |
-.05 |
24.90 |
24.50 |
962,500.00 |
National Ref. |
280.70 |
-3.55 |
283.00 |
279.00 |
14,500.00 |
Pak Refinery |
286.50 |
-1.50 |
287.95 |
284.00 |
3,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
