| May 26, 2006 | Friday | Rabi-us-Sani 27, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.80 |
.30 |
8.80 |
8.80 |
500.00 |
Genertech |
3.75 |
.10 |
3.95 |
3.70 |
14,000.00 |
Hub Power |
21.50 |
-.15 |
21.80 |
21.45 |
454,000.00 |
Ideal Enegy |
21.50 |
-.40 |
21.50 |
21.50 |
.00 |
Japan Power |
5.45 |
-.05 |
5.55 |
5.45 |
44,000.00 |
K.E.S.C. |
8.75 |
.00 |
8.90 |
8.75 |
617,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.15 |
-.15 |
27.50 |
27.15 |
11,000.00 |
Kohinoor Power |
4.65 |
-.10 |
4.65 |
4.65 |
500.00 |
Kot Addu Power |
42.60 |
.00 |
42.70 |
42.50 |
138,500.00 |
S.G.Power |
6.00 |
.10 |
6.00 |
6.00 |
5,000.00 |
Sitara Energy |
13.40 |
.70 |
13.40 |
12.70 |
20,000.00 |
Southern Electric |
7.25 |
.05 |
7.30 |
7.20 |
74,500.00 |
Tri-Star Power |
3.45 |
-.05 |
3.70 |
3.45 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
