| May 26, 2006 | Friday | Rabi-us-Sani 27, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
316.00 |
-4.00 |
321.95 |
316.00 |
17,000.00 |
Haroon Oils |
120.15 |
5.70 |
120.15 |
120.15 |
200.00 |
P.S.O. |
340.75 |
-2.10 |
344.90 |
339.10 |
1,067,800.00 |
Shell Gas LPG |
282.00 |
13.00 |
282.00 |
282.00 |
900.00 |
Shell Pakistan |
496.00 |
7.00 |
499.05 |
493.10 |
10,500.00 |
Sui North Gas |
102.15 |
-1.25 |
104.10 |
102.10 |
291,900.00 |
Sui South Gas |
36.10 |
-.60 |
37.00 |
36.00 |
542,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
