| May 26, 2006 | Friday | Rabi-us-Sani 27, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
141.00 |
.50 |
142.50 |
140.00 |
19,400.00 |
Oil & Gas Dev. |
151.00 |
-3.50 |
154.85 |
151.00 |
33,479,300.00 |
Pak Oilfields |
406.00 |
-2.95 |
414.80 |
405.00 |
6,058,800.00 |
Pak Petroleum |
251.50 |
-4.70 |
257.85 |
251.15 |
15,906,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
