| May 26, 2006 | Friday | Rabi-us-Sani 27, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
231.80 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.50 |
.05 |
6.50 |
6.50 |
.00 |
Arpak Int. |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Diamond Ind. |
16.10 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
120.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
36.50 |
.60 |
36.50 |
35.25 |
15,700.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
237.30 |
11.30 |
237.30 |
237.30 |
500.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.25 |
.00 |
3.25 |
3.25 |
25,000.00 |
MACPAC Films |
16.05 |
.05 |
16.05 |
16.05 |
2,000.00 |
Mandviwala |
2.80 |
.00 |
2.80 |
2.80 |
3,000.00 |
Pak Hotels |
196.00 |
8.00 |
196.40 |
195.00 |
700.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
283.00 |
-14.00 |
310.00 |
283.00 |
700.00 |
Shifa Int.Hosp |
23.55 |
-.40 |
24.50 |
23.55 |
4,000.00 |
Siddiqsons Tin |
38.15 |
.15 |
38.65 |
37.85 |
34,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
63.00 |
-2.05 |
67.00 |
63.00 |
5,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
5.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
