| May 26, 2006 | Friday | Rabi-us-Sani 27, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.50 |
-.90 |
5.50 |
5.50 |
500.00 |
AMZ Ventures |
5.70 |
.10 |
5.70 |
5.70 |
1,000.00 |
Arif Habib Sec. |
603.10 |
-4.00 |
613.00 |
599.00 |
46,200.00 |
Atlas Bank |
52.60 |
-.40 |
54.00 |
52.60 |
2,000.00 |
Dawood Cap.Manag |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Inv. Bank |
7.75 |
.25 |
7.75 |
7.75 |
500.00 |
Escorts Bank |
18.00 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
49.20 |
.20 |
49.65 |
48.90 |
130,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.15 |
-.35 |
7.15 |
7.15 |
1,500.00 |
Int.Inv.Bank |
15.85 |
-1.00 |
15.85 |
15.85 |
500.00 |
Investec Sec. |
2.80 |
-.10 |
3.00 |
2.80 |
28,000.00 |
Islamic Bank |
4.55 |
-.20 |
4.70 |
4.55 |
7,000.00 |
Ist.Cap.Securiti |
29.90 |
.00 |
30.50 |
29.90 |
2,000.00 |
Ist.Dawood Bank |
25.60 |
.75 |
25.85 |
25.60 |
500.00 |
J.O.V.& CO. |
35.90 |
1.70 |
35.90 |
35.00 |
213,800.00 |
Jah.Sid.Bank |
73.00 |
3.45 |
73.00 |
72.25 |
334,500.00 |
Jah.Sidd.Cap. |
210.00 |
6.00 |
210.00 |
201.00 |
6,500.00 |
Jah.Siddiq.Co. |
195.00 |
-4.95 |
200.00 |
195.00 |
5,300.00 |
Network Mic Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.05 |
-.80 |
27.05 |
27.05 |
2,000.00 |
P.D.G.House |
4.25 |
-.55 |
4.25 |
4.25 |
500.00 |
P.I.C.I.C |
55.90 |
-1.10 |
56.90 |
55.75 |
381,300.00 |
Prud.Inv.Bank |
2.90 |
-.60 |
3.85 |
2.90 |
15,000.00 |
Sec. Inv. Bank |
12.75 |
.00 |
12.75 |
12.75 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
