| May 26, 2006 | Friday | Rabi-us-Sani 27, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
138.00 |
-1.90 |
142.35 |
138.00 |
649,700.00 |
American Life |
29.75 |
-.25 |
29.75 |
29.55 |
18,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
37.90 |
1.80 |
37.90 |
37.00 |
34,500.00 |
Atlas Insurance |
111.35 |
.00 |
111.35 |
111.35 |
500.00 |
Beema Pakistan |
3.80 |
-.10 |
4.00 |
3.65 |
1,707,000.00 |
Central Insuranc |
175.95 |
-4.00 |
175.95 |
175.95 |
.00 |
Century Insuranc |
46.25 |
1.35 |
47.10 |
46.00 |
6,500.00 |
Cres.Star Ins. |
11.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
156.00 |
2.00 |
157.50 |
156.00 |
2,200.00 |
EFU Life Assuran |
168.95 |
-.05 |
168.95 |
165.00 |
600.00 |
Habib Ins. |
51.10 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
348.25 |
16.55 |
348.25 |
348.25 |
6,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.40 |
.40 |
7.40 |
7.40 |
500.00 |
New Jub. Life In |
23.75 |
-.70 |
24.50 |
23.65 |
59,500.00 |
New Jub.Ins. |
74.00 |
-.30 |
74.00 |
74.00 |
.00 |
Pak Gen.Ins |
9.95 |
-.30 |
9.95 |
9.95 |
.00 |
Pak ReInsurance |
153.00 |
-3.25 |
158.00 |
153.00 |
127,500.00 |
Premier Ins. |
35.15 |
1.65 |
35.15 |
33.30 |
9,500.00 |
Progressive Ins. |
14.40 |
.55 |
14.40 |
14.20 |
1,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
22.80 |
.00 |
23.20 |
22.75 |
3,000.00 |
Shaheen Ins. |
53.45 |
-2.80 |
53.45 |
53.45 |
.00 |
Silver Star. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
19.00 |
1.00 |
19.00 |
19.00 |
6,000.00 |
Universal Ins. |
17.75 |
.80 |
17.75 |
17.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
