Company

Close

Change

High

Low

Volume

DGKC-MAY

111.00

-.55

114.50

110.80

7,849.00

DSFL-MAY

13.06

.75

13.29

12.40

2,926.00

ENGRO-MAY

196.75

-2.95

200.75

196.50

790.00

FFBL-MAY

35.90

.15

36.69

35.00

5,683.00

HUBC-MAY

21.46

-.20

21.70

21.46

61.00

MCB-MAY

243.00

.26

246.40

242.11

6,100.00

NBP-MAY

255.00

.50

257.90

253.60

11,187.00

OGDC-MAY

151.25

-2.75

154.80

151.10

13,908.00

POL-MAY

407.00

-1.50

413.50

405.50

5,948.00

PPL-MAY

252.10

-3.65

257.60

252.00

10,665.00

PSO-MAY

340.50

-2.06

344.40

340.00

855.00

PTC-MAY

50.50

-.80

51.56

50.50

4,080.00

SNGP-MAY

103.24

-.26

104.00

102.60

147.00

SSGC-MAY

36.10

-.68

37.00

36.00

2,122.00