Company

Close

Change

High

Low

Volume

Allied Bank Limited

108.00

-2.00

110.90

107.10

44,000.00

Askari Bank

84.40

.30

84.90

84.00

397,400.00

Bank Alfalah

47.90

.25

48.00

47.35

754,500.00

Bank AL-Habib

63.20

-.35

64.25

62.65

31,000.00

Bank of Khyber

19.15

.10

19.30

19.05

196,500.00

Bank of Punjab

86.35

-.45

87.90

86.00

6,365,000.00

Bankislami Pak

14.50

-.25

14.65

14.30

118,500.00

Cres. Comm.Bank

11.70

-.60

12.50

11.70

360,500.00

Faysal Bank

71.35

.75

72.05

70.90

1,602,500.00

KASB Bank Ltd.

15.50

.00

15.50

15.05

5,000.00

MCB Bank

243.00

1.30

246.90

242.25

21,369,800.00

Meezan Bank

28.05

.05

29.10

28.00

165,000.00

Metropolitan Bank

74.00

.00

74.00

74.00

11,000.00

Mybank Limited

19.00

.00

19.00

19.00

1,000.00

National Bank

255.35

1.00

257.80

253.60

40,613,400.00

NIB Bank Limite

24.80

.05

25.50

24.55

262,500.00

PICIC Bank

31.00

-.20

31.55

30.70

508,000.00

Prime Bank

24.50

.00

24.60

24.50

24,000.00

Saudi Pak Bank

14.90

-.15

15.20

14.80

187,000.00

Soneri Bank

41.75

-.25

41.95

41.70

21,500.00

Union Bank

77.25

-1.25

78.80

76.85

917,000.00

United Bank Ltd.

147.90

.40

150.40

147.00

558,300.00