| May 26, 2006 | Friday | Rabi-us-Sani 27, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.20 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
159.00 |
1.05 |
159.00 |
159.00 |
500.00 |
Biafo Ind. |
23.40 |
1.10 |
23.40 |
22.00 |
66,000.00 |
BoC (Pak) |
140.35 |
.05 |
140.35 |
140.35 |
.00 |
Buxly Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
186.00 |
-4.00 |
189.90 |
186.00 |
200.00 |
Colgate Palmoliv |
339.15 |
16.15 |
339.15 |
337.75 |
800.00 |
Dynea Pak. |
13.75 |
-.85 |
14.00 |
13.75 |
9,000.00 |
ICI Pakistan Lim |
142.70 |
.50 |
144.00 |
141.00 |
363,500.00 |
Ittehad Chem. |
34.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.85 |
-1.05 |
20.85 |
20.85 |
500.00 |
Nimir Ind.Chem. |
4.75 |
-.05 |
4.95 |
4.60 |
609,000.00 |
Nimir Resins |
6.85 |
-.15 |
6.90 |
6.85 |
14,000.00 |
Pak Gum |
66.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.25 |
-.05 |
7.40 |
7.20 |
1,555,000.00 |
Sardar Chemical |
5.95 |
.35 |
5.95 |
5.55 |
2,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
1.00 |
115.00 |
114.90 |
1,000.00 |
Wah-Noble |
39.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
