| May 26, 2006 | Friday | Rabi-us-Sani 27, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.30 |
-.75 |
24.70 |
23.30 |
691,500.00 |
Attock Cement |
97.00 |
-2.00 |
103.95 |
96.50 |
21,600.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
76.10 |
.10 |
77.45 |
76.00 |
7,600.00 |
D.G.K.(Rcpref) |
10.75 |
-.05 |
10.75 |
10.75 |
.00 |
D.G.K.Cement |
111.10 |
-.65 |
114.75 |
111.00 |
17,944,000.00 |
Dadabhoy Cem. |
12.00 |
.30 |
12.00 |
11.70 |
23,500.00 |
Dewan Cement |
19.60 |
-.30 |
20.25 |
19.50 |
1,748,000.00 |
Dewan Hattar Cem |
13.20 |
-.20 |
13.60 |
13.00 |
106,000.00 |
Fauji Cement |
22.20 |
-.25 |
22.80 |
22.10 |
5,762,000.00 |
Fecto Cement |
63.30 |
.30 |
63.50 |
62.00 |
59,000.00 |
Gharibwal Cement |
14.65 |
-.20 |
15.05 |
14.55 |
222,000.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
62.00 |
.20 |
63.70 |
61.20 |
382,500.00 |
Lucky Cement |
113.70 |
-2.85 |
118.80 |
113.50 |
13,935,500.00 |
Maple Leaf (Pref) |
6.20 |
-.30 |
6.20 |
6.20 |
500.00 |
Maple Leaf Cemen |
34.75 |
.10 |
35.00 |
34.20 |
1,408,500.00 |
Mustehkam Cement |
178.00 |
-1.00 |
178.00 |
178.00 |
.00 |
Pak.Slag |
6.35 |
-.15 |
6.35 |
6.25 |
1,000.00 |
Pakistan Cement |
14.80 |
-.05 |
15.10 |
14.70 |
975,000.00 |
Pioneer Cement |
55.35 |
-.65 |
56.80 |
55.35 |
397,500.00 |
Zeal Pak. |
7.40 |
.30 |
7.50 |
7.15 |
141,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
