| May 26, 2006 | Friday | Rabi-us-Sani 27, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
219.90 |
.45 |
224.00 |
218.00 |
4,000.00 |
Atlas Honda |
207.00 |
-1.50 |
207.00 |
207.00 |
1,100.00 |
Dewan Motors |
27.25 |
-.60 |
28.10 |
27.25 |
105,500.00 |
Ghandhara Ind. |
45.00 |
-1.25 |
47.25 |
44.50 |
6,500.00 |
Ghandhara Nissan |
39.40 |
.55 |
40.60 |
39.00 |
25,000.00 |
Ghani Automobile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
142.00 |
-.90 |
142.00 |
142.00 |
.00 |
Honda Atlas |
90.50 |
-2.00 |
92.25 |
90.00 |
22,600.00 |
Indus Motor |
197.00 |
-3.00 |
200.00 |
196.80 |
17,400.00 |
Millat Tractors |
335.00 |
.50 |
336.85 |
334.50 |
2,800.00 |
Pak Suzuki |
327.00 |
2.00 |
327.00 |
322.00 |
24,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
