| May 25, 2006 | Thursday | Rabi-us-Sani 26, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
14.20 |
-.05 |
14.35 |
14.00 |
574,000.00 |
P.N.S.C. |
70.00 |
-.90 |
71.00 |
70.00 |
21,100.00 |
Pak.Int.Con.Ter. |
88.00 |
1.20 |
89.40 |
87.00 |
398,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
