Company

Close

Change

High

Low

Volume

(Colony) Thal

9.30

.00

.00

.00

.00

Ahmed Hassan

50.40

.00

.00

.00

.00

Artistic Denim

202.00

.00

202.00

200.00

700.00

Aruj Garments

8.30

.00

.00

.00

.00

Azgard Nine

27.50

.60

27.60

26.15

331,000.00

Azgard Nine(R)

2.50

-.25

3.00

2.40

700,000.00

Blessed Textile

75.00

.00

75.00

75.00

200.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.75

.10

1.80

1.70

24,500.00

Chenab Limited

17.10

-.15

17.50

16.50

119,000.00

Colony Textile

32.50

-1.50

32.55

32.50

6,000.00

Crescent Textile

21.80

-.60

21.80

21.80

500.00

Dawood Lawrencep

77.50

.00

.00

.00

.00

Faisal Spinning

56.05

-2.95

56.25

56.05

200.00

Fateh Sports

6.10

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

7.50

.00

.00

.00

.00

Gul Ahmed Tex.

48.00

.00

.00

.00

.00

Hafiz Textile

18.10

.00

.00

.00

.00

Hussain Industri

32.00

.00

.00

.00

.00

Ishaq Tex.

19.50

.00

.00

.00

.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

13.50

.30

13.50

13.45

6,500.00

Kohinoor Textile

30.50

.50

30.50

30.00

5,500.00

Masood Textile

24.50

.00

.00

.00

.00

Mehmood Textile

80.00

.00

.00

.00

.00

Mian Textile

6.50

.00

.00

.00

.00

Mohd.Farooq

9.60

.70

9.90

9.00

49,500.00

Mubarak Tex.

5.00

.00

.00

.00

.00

Nina Ind.

6.80

.00

.00

.00

.00

Nishat (Chunian)

56.85

-.15

57.70

56.55

33,400.00

Nishat Mills

113.85

.75

114.90

113.35

657,600.00

Quetta Tex.

104.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

95.00

.00

.00

.00

.00

Sapphire Textile

76.00

.00

.00

.00

.00

Shams Tex.

25.30

.00

.00

.00

.00

Suraj Cotton

40.10

.00

.00

.00

.00

Taj Textile

3.15

.00

3.20

3.15

12,500.00

Towellers Ltd

26.50

-.50

26.50

26.50

.00