| May 25, 2006 | Thursday | Rabi-us-Sani 26, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
65.90 |
.90 |
65.90 |
63.90 |
282,000.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
36.00 |
.00 |
36.60 |
36.00 |
40,000.00 |
P.T.C.L.A |
51.25 |
.20 |
51.60 |
50.60 |
5,021,000.00 |
Pak Datacom |
81.00 |
1.00 |
81.00 |
78.00 |
5,500.00 |
Southern Network |
5.85 |
.05 |
5.90 |
5.60 |
4,000.00 |
Telecard |
13.50 |
.15 |
13.60 |
13.25 |
1,174,500.00 |
TRG Pakistan |
10.10 |
.05 |
10.15 |
10.05 |
704,500.00 |
WorldCall Broadb |
8.60 |
.10 |
8.75 |
8.50 |
54,000.00 |
WorldCall Commun |
11.45 |
.20 |
11.50 |
11.15 |
52,500.00 |
WorldCall Telecom |
8.60 |
.20 |
8.70 |
8.45 |
126,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
