| May 25, 2006 | Thursday | Rabi-us-Sani 26, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
48.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
40.75 |
1.90 |
40.75 |
39.00 |
75,500.00 |
Ansari Sugar |
7.50 |
.75 |
7.50 |
6.25 |
101,500.00 |
Baba Farid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
24.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
15.00 |
-.25 |
15.00 |
15.00 |
1,000.00 |
Dewan Sugar |
15.00 |
.00 |
15.15 |
14.80 |
5,000.00 |
Faran Sugar |
24.00 |
.00 |
24.00 |
23.90 |
10,000.00 |
Fecto Sugar |
28.05 |
-.95 |
28.05 |
28.05 |
1,500.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
42.00 |
-2.00 |
44.95 |
41.80 |
27,000.00 |
Habib-ADM Ltd. |
7.50 |
.15 |
7.50 |
7.50 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
27.10 |
-1.40 |
27.30 |
27.10 |
4,500.00 |
Hussein Sugar |
50.00 |
.25 |
50.00 |
50.00 |
1,000.00 |
J.D.W.Sugar |
101.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar |
41.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
32.00 |
.40 |
32.75 |
32.00 |
4,000.00 |
Mirpurkhas |
64.60 |
-3.40 |
71.40 |
64.60 |
77,000.00 |
Mirza Sugar |
3.80 |
.35 |
4.00 |
3.65 |
127,500.00 |
Noon Sugar |
50.00 |
.50 |
50.10 |
49.50 |
800.00 |
Premier Suger |
114.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.15 |
.30 |
4.35 |
4.00 |
39,000.00 |
Sanghar Sug. |
10.90 |
.25 |
11.15 |
10.70 |
3,500.00 |
Shahmurad Sugar |
8.60 |
.30 |
9.00 |
8.60 |
30,000.00 |
Shahtaj Sugar |
57.10 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
34.50 |
.50 |
35.45 |
34.50 |
6,500.00 |
Sind Abadgar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
17.65 |
.05 |
18.45 |
17.65 |
94,500.00 |
Thal Industries |
51.30 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
269.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
