| May 25, 2006 | Thursday | Rabi-us-Sani 26, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
139.45 |
1.45 |
140.75 |
138.05 |
34,200.00 |
Bosicor Pak |
24.75 |
.65 |
25.05 |
24.00 |
3,285,500.00 |
National Ref. |
284.25 |
4.85 |
289.00 |
279.00 |
30,400.00 |
Pak Refinery |
288.00 |
-.55 |
288.00 |
284.00 |
16,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
