| May 25, 2006 | Thursday | Rabi-us-Sani 26, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.50 |
.20 |
8.50 |
8.30 |
2,000.00 |
Genertech |
3.65 |
-.20 |
3.90 |
3.60 |
18,000.00 |
Hub Power |
21.65 |
.00 |
21.90 |
21.50 |
567,000.00 |
Ideal Enegy |
21.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.50 |
-.05 |
5.65 |
5.50 |
42,500.00 |
K.E.S.C. |
8.75 |
.05 |
8.90 |
8.70 |
870,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.30 |
.70 |
27.50 |
26.90 |
43,500.00 |
Kohinoor Power |
4.75 |
-.25 |
4.75 |
4.75 |
2,500.00 |
Kot Addu Power |
42.60 |
.10 |
42.80 |
42.50 |
139,500.00 |
S.G.Power |
5.90 |
-.30 |
5.90 |
5.90 |
.00 |
Sitara Energy |
12.70 |
.20 |
12.90 |
12.60 |
6,000.00 |
Southern Electric |
7.20 |
.05 |
7.40 |
7.20 |
92,500.00 |
Tri-Star Power |
3.50 |
.05 |
3.70 |
3.50 |
53,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
