| May 25, 2006 | Thursday | Rabi-us-Sani 26, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
163.50 |
.50 |
163.50 |
162.00 |
3,200.00 |
Ferozsons Lab. |
204.00 |
-6.00 |
204.00 |
204.00 |
100.00 |
GlaxoSmith |
177.50 |
-.50 |
178.00 |
177.00 |
2,000.00 |
Highnoon Lab. |
42.00 |
-.30 |
42.60 |
42.00 |
15,000.00 |
Otsuka Pak |
41.00 |
1.95 |
41.00 |
41.00 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
265.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
33.50 |
.40 |
33.80 |
33.40 |
2,500.00 |
Wyeth Pak |
1,610.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
