| May 25, 2006 | Thursday | Rabi-us-Sani 26, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
320.00 |
2.50 |
324.00 |
316.00 |
47,700.00 |
Haroon Oils |
114.45 |
5.45 |
114.45 |
114.45 |
100.00 |
P.S.O. |
342.85 |
2.35 |
344.75 |
337.05 |
1,528,300.00 |
Shell Gas LPG |
269.00 |
12.00 |
269.00 |
269.00 |
100.00 |
Shell Pakistan |
489.00 |
-4.00 |
500.00 |
489.00 |
28,500.00 |
Sui North Gas |
103.40 |
-.10 |
104.75 |
102.50 |
344,300.00 |
Sui South Gas |
36.70 |
.00 |
37.25 |
36.30 |
1,316,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
